Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

Market

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2002	1.01	0.99	1.00	208,665	84	208,550
05/03/2002	0.98	0.97	0.98	72,066	30	73,630
04/03/2002	0.97	0.96	0.97	17,418	26	18,100
03/03/2002	0.97	0.97	0.97	9,118	11	9,400
28/02/2002	0.99	0.97	0.97	24,931	25	25,450
27/02/2002	0.99	0.97	0.99	52,171	44	53,045
20/02/2002	0.99	0.97	0.97	24,830	14	25,500
19/02/2002	0.98	0.97	0.97	10,465	9	10,750
18/02/2002	0.98	0.98	0.98	6,468	10	6,600
17/02/2002	0.98	0.98	0.98	50,225	50	51,250
14/02/2002	0.99	0.96	0.98	146,743	100	150,850
13/02/2002	0.98	0.97	0.97	8,784	16	9,050
12/02/2002	0.96	0.96	0.96	19,680	13	20,500
11/02/2002	0.97	0.96	0.96	3,870	3	4,000
10/02/2002	0.97	0.96	0.97	18,236	22	18,800
07/02/2002	0.97	0.96	0.97	20,738	22	21,500
06/02/2002	0.97	0.96	0.97	14,405	21	15,000
05/02/2002	0.96	0.95	0.96	36,532	30	38,300
04/02/2002	0.96	0.94	0.96	42,209	40	44,020
03/02/2002	0.96	0.96	0.96	13,680	18	14,250

Download Table