AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2002 | 1.00 | 0.98 | 1.00 | 178,821 | 122 | 180,450 |
| 30/12/2001 | 0.97 | 0.96 | 0.97 | 25,907 | 35 | 26,950 |
| 27/12/2001 | 0.97 | 0.96 | 0.96 | 24,584 | 38 | 25,600 |
| 26/12/2001 | 0.97 | 0.96 | 0.96 | 27,833 | 34 | 28,750 |
| 24/12/2001 | 0.99 | 0.98 | 0.98 | 22,749 | 27 | 23,150 |
| 23/12/2001 | 1.00 | 0.98 | 0.98 | 20,404 | 15 | 20,550 |
| 20/12/2001 | 1.00 | 0.98 | 1.00 | 68,439 | 102 | 68,893 |
| 19/12/2001 | 0.99 | 0.98 | 0.98 | 13,742 | 31 | 13,967 |
| 13/12/2001 | 0.99 | 0.97 | 0.97 | 24,384 | 26 | 24,885 |
| 12/12/2001 | 0.99 | 0.98 | 0.98 | 17,304 | 28 | 17,650 |
| 11/12/2001 | 1.00 | 0.98 | 0.99 | 8,809 | 17 | 8,900 |
| 10/12/2001 | 0.98 | 0.97 | 0.98 | 18,462 | 23 | 18,900 |
| 09/12/2001 | 0.98 | 0.97 | 0.98 | 12,951 | 19 | 13,300 |
| 06/12/2001 | 0.98 | 0.97 | 0.98 | 27,609 | 29 | 28,355 |
| 05/12/2001 | 0.98 | 0.97 | 0.97 | 19,196 | 22 | 19,750 |
| 04/12/2001 | 1.00 | 0.97 | 1.00 | 29,551 | 42 | 30,000 |
| 03/12/2001 | 1.01 | 0.99 | 0.99 | 56,265 | 80 | 56,111 |
| 02/12/2001 | 1.00 | 0.98 | 1.00 | 44,563 | 60 | 45,250 |
| 29/11/2001 | 0.98 | 0.96 | 0.96 | 22,638 | 38 | 23,450 |
| 28/11/2001 | 0.98 | 0.96 | 0.98 | 33,012 | 46 | 33,900 |