AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2002 | 0.97 | 0.96 | 0.96 | 5,967 | 9 | 6,215 |
| 29/01/2002 | 0.97 | 0.96 | 0.96 | 23,335 | 17 | 24,300 |
| 28/01/2002 | 0.97 | 0.96 | 0.96 | 32,086 | 37 | 33,400 |
| 27/01/2002 | 0.98 | 0.96 | 0.96 | 15,826 | 23 | 16,335 |
| 24/01/2002 | 0.97 | 0.96 | 0.97 | 27,645 | 30 | 28,635 |
| 23/01/2002 | 0.96 | 0.95 | 0.96 | 6,972 | 12 | 7,265 |
| 22/01/2002 | 0.97 | 0.96 | 0.96 | 51,170 | 44 | 53,162 |
| 21/01/2002 | 0.97 | 0.96 | 0.97 | 137,093 | 40 | 142,794 |
| 20/01/2002 | 0.98 | 0.97 | 0.97 | 58,791 | 41 | 60,300 |
| 17/01/2002 | 0.98 | 0.97 | 0.97 | 45,862 | 27 | 46,900 |
| 16/01/2002 | 0.98 | 0.98 | 0.98 | 8,085 | 7 | 8,250 |
| 15/01/2002 | 0.99 | 0.98 | 0.98 | 36,616 | 21 | 37,261 |
| 14/01/2002 | 0.99 | 0.99 | 0.99 | 72,320 | 40 | 73,050 |
| 13/01/2002 | 1.00 | 0.98 | 0.99 | 60,893 | 54 | 61,562 |
| 10/01/2002 | 0.99 | 0.98 | 0.98 | 81,908 | 73 | 83,500 |
| 09/01/2002 | 1.01 | 0.99 | 1.00 | 61,892 | 57 | 61,650 |
| 08/01/2002 | 1.01 | 0.99 | 1.01 | 72,053 | 64 | 72,078 |
| 07/01/2002 | 0.99 | 0.99 | 0.99 | 55,143 | 49 | 55,700 |
| 06/01/2002 | 1.00 | 0.98 | 0.99 | 91,508 | 74 | 92,861 |
| 03/01/2002 | 1.01 | 0.99 | 0.99 | 49,547 | 48 | 49,550 |