AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2001 | 0.99 | 0.97 | 0.98 | 55,147 | 69 | 56,250 |
| 26/11/2001 | 1.00 | 0.99 | 1.00 | 41,069 | 51 | 41,250 |
| 25/11/2001 | 1.01 | 1.00 | 1.00 | 33,635 | 42 | 33,600 |
| 22/11/2001 | 1.02 | 1.00 | 1.00 | 35,403 | 41 | 35,300 |
| 21/11/2001 | 1.03 | 1.00 | 1.03 | 55,800 | 70 | 55,000 |
| 20/11/2001 | 1.01 | 0.99 | 1.01 | 42,070 | 58 | 42,250 |
| 19/11/2001 | 1.03 | 0.99 | 0.99 | 46,250 | 59 | 45,915 |
| 18/11/2001 | 1.05 | 1.03 | 1.04 | 217,627 | 150 | 209,800 |
| 15/11/2001 | 1.07 | 1.03 | 1.04 | 239,647 | 194 | 227,899 |
| 13/11/2001 | 1.04 | 1.00 | 1.04 | 190,251 | 153 | 186,318 |
| 12/11/2001 | 1.01 | 0.98 | 1.01 | 317,353 | 215 | 316,925 |
| 11/11/2001 | 0.98 | 0.94 | 0.97 | 1,586,758 | 133 | 1,652,700 |
| 08/11/2001 | 0.99 | 0.97 | 0.97 | 70,367 | 84 | 71,820 |
| 07/11/2001 | 0.97 | 0.95 | 0.97 | 58,283 | 53 | 60,700 |
| 06/11/2001 | 1.00 | 0.95 | 0.95 | 164,385 | 158 | 169,350 |
| 05/11/2001 | 1.05 | 0.97 | 0.98 | 783,761 | 439 | 765,969 |
| 04/11/2001 | 1.01 | 0.98 | 1.01 | 436,628 | 237 | 436,320 |
| 01/11/2001 | 0.98 | 0.96 | 0.97 | 82,310 | 88 | 84,830 |
| 31/10/2001 | 1.01 | 0.97 | 0.98 | 97,477 | 103 | 98,792 |
| 30/10/2001 | 1.01 | 0.98 | 1.00 | 334,871 | 260 | 335,814 |