AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2001 | 1.00 | 0.98 | 0.98 | 188,896 | 195 | 191,178 |
28/10/2001 | 0.97 | 0.94 | 0.97 | 122,221 | 145 | 128,085 |
25/10/2001 | 0.94 | 0.92 | 0.93 | 79,623 | 112 | 85,540 |
24/10/2001 | 0.92 | 0.90 | 0.91 | 20,262 | 34 | 22,325 |
23/10/2001 | 0.93 | 0.92 | 0.92 | 37,267 | 47 | 40,300 |
22/10/2001 | 0.94 | 0.91 | 0.94 | 88,294 | 84 | 95,400 |
21/10/2001 | 0.92 | 0.88 | 0.92 | 124,834 | 149 | 137,575 |
18/10/2001 | 0.89 | 0.87 | 0.88 | 77,013 | 65 | 87,394 |
17/10/2001 | 0.89 | 0.87 | 0.88 | 53,957 | 55 | 61,250 |
16/10/2001 | 0.88 | 0.87 | 0.88 | 41,131 | 69 | 47,165 |
15/10/2001 | 0.88 | 0.86 | 0.87 | 32,466 | 38 | 37,625 |
11/10/2001 | 0.87 | 0.84 | 0.86 | 49,343 | 67 | 57,630 |
10/10/2001 | 0.85 | 0.83 | 0.84 | 16,430 | 33 | 19,550 |
09/10/2001 | 0.85 | 0.83 | 0.85 | 23,026 | 50 | 27,600 |
08/10/2001 | 0.86 | 0.83 | 0.85 | 49,625 | 60 | 58,550 |
07/10/2001 | 0.88 | 0.87 | 0.87 | 80,653 | 87 | 92,450 |
04/10/2001 | 0.87 | 0.84 | 0.86 | 59,382 | 81 | 69,350 |
03/10/2001 | 0.84 | 0.82 | 0.83 | 20,559 | 44 | 24,700 |
02/10/2001 | 0.86 | 0.83 | 0.85 | 99,564 | 78 | 116,600 |
01/10/2001 | 0.88 | 0.85 | 0.85 | 73,057 | 108 | 84,450 |