Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions13
SectorDiversified Financial Services
Low Price0.58
Opening Price0.59
No. of Shares3,207
Div0.00
Change-0.01
Closing Price0.58
Average Price0.59
P/E19.14
Value Traded1,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 1.22 1.19 1.21 214,760 569 178,476
11/01/2007 1.21 1.18 1.21 124,114 366 104,230
10/01/2007 1.20 1.18 1.19 92,902 265 78,252
09/01/2007 1.21 1.18 1.20 81,036 293 67,911
08/01/2007 1.23 1.19 1.21 178,935 361 148,111
07/01/2007 1.22 1.18 1.22 399,103 479 332,362
27/12/2006 1.20 1.17 1.20 104,591 276 87,743
26/12/2006 1.20 1.15 1.17 325,621 249 276,172
24/12/2006 1.18 1.14 1.17 150,747 294 130,511
21/12/2006 1.21 1.17 1.18 154,807 321 130,212
20/12/2006 1.23 1.15 1.21 549,084 556 455,785
19/12/2006 1.23 1.17 1.18 305,347 409 255,830
18/12/2006 1.21 1.16 1.20 145,485 345 122,638
17/12/2006 1.22 1.16 1.19 135,704 304 114,243
14/12/2006 1.21 1.17 1.19 156,037 320 131,217
13/12/2006 1.26 1.21 1.22 595,514 571 487,583
12/12/2006 1.32 1.27 1.27 239,873 406 187,506
11/12/2006 1.36 1.31 1.33 373,018 706 279,506
10/12/2006 1.33 1.29 1.33 805,265 812 608,298
07/12/2006 1.27 1.21 1.27 853,113 755 677,871
Download Table