Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.59 0.59 0.59 636 2 1,078
27/02/2020 0.59 0.58 0.59 1,013 7 1,742
26/02/2020 0.59 0.58 0.58 680 7 1,166
24/02/2020 0.61 0.59 0.61 362 4 603
23/02/2020 0.59 0.59 0.59 54 1 92
20/02/2020 0.61 0.59 0.59 874 7 1,464
18/02/2020 0.62 0.62 0.62 333 2 537
17/02/2020 0.61 0.61 0.61 305 3 500
13/02/2020 0.61 0.61 0.61 1,144 4 1,875
11/02/2020 0.61 0.61 0.61 1,068 2 1,750
09/02/2020 0.61 0.60 0.61 1,811 4 3,018
06/02/2020 0.60 0.60 0.60 630 2 1,050
05/02/2020 0.61 0.60 0.61 2,605 10 4,276
03/02/2020 0.61 0.60 0.61 432 7 718
02/02/2020 0.62 0.61 0.61 3,461 7 5,600
28/01/2020 0.63 0.62 0.63 1,322 5 2,100
26/01/2020 0.63 0.62 0.62 631 4 1,005
23/01/2020 0.62 0.62 0.62 1,860 5 3,000
22/01/2020 0.64 0.63 0.63 6,174 6 9,796
21/01/2020 0.64 0.62 0.64 108,729 41 170,419
Download Table