Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions11
SectorDiversified Financial Services
Low Price0.58
Opening Price0.59
No. of Shares4,832
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.62 0.62 0.62 1,860 5 3,000
22/01/2020 0.64 0.63 0.63 6,174 6 9,796
21/01/2020 0.64 0.62 0.64 108,729 41 170,419
20/01/2020 0.63 0.62 0.63 1,892 5 3,050
19/01/2020 0.61 0.60 0.60 221 5 368
16/01/2020 0.64 0.62 0.64 6,389 15 10,050
15/01/2020 0.62 0.61 0.62 1,360 10 2,201
14/01/2020 0.61 0.61 0.61 61 1 100
13/01/2020 0.62 0.61 0.62 124 3 200
12/01/2020 0.60 0.60 0.60 166 4 276
09/01/2020 0.62 0.60 0.61 492 3 804
08/01/2020 0.63 0.60 0.62 195 7 317
07/01/2020 0.62 0.60 0.61 23,780 19 39,028
05/01/2020 0.61 0.61 0.61 31 1 50
02/01/2020 0.60 0.58 0.60 121 4 202
31/12/2019 0.58 0.58 0.58 67 1 115
30/12/2019 0.60 0.60 0.60 599 4 998
26/12/2019 0.60 0.58 0.60 436 5 750
23/12/2019 0.58 0.58 0.58 53 1 92
22/12/2019 0.60 0.59 0.60 93 2 158
Download Table