Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions11

SectorDiversified Financial Services

Low Price0.58

Opening Price0.59

No. of Shares4,832

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2019	0.60	0.58	0.60	1,049	6	1,773
21/08/2019	0.60	0.59	0.60	2,004	11	3,389
20/08/2019	0.61	0.59	0.61	119	4	200
19/08/2019	0.61	0.60	0.61	661	4	1,100
18/08/2019	0.60	0.60	0.60	195	3	325
15/08/2019	0.60	0.60	0.60	3,960	12	6,600
07/08/2019	0.62	0.60	0.61	979	8	1,607
06/08/2019	0.60	0.60	0.60	2,539	6	4,232
05/08/2019	0.62	0.60	0.60	518	10	860
04/08/2019	0.60	0.60	0.60	404	5	674
01/08/2019	0.61	0.61	0.61	56	1	92
31/07/2019	0.61	0.60	0.60	1,058	9	1,762
30/07/2019	0.62	0.60	0.61	1,892	10	3,134
29/07/2019	0.61	0.60	0.60	872	6	1,451
28/07/2019	0.61	0.60	0.60	4,823	7	7,970
25/07/2019	0.64	0.61	0.63	4,915	22	7,986
24/07/2019	0.63	0.61	0.62	5,938	15	9,730
23/07/2019	0.63	0.60	0.62	2,537	8	4,092
22/07/2019	0.63	0.62	0.63	683	8	1,090
21/07/2019	0.62	0.59	0.62	116	2	192

Download Table