Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2015	0.74	0.74	0.74	185	3	250
13/09/2015	0.76	0.73	0.76	154	2	210
09/09/2015	0.77	0.76	0.77	229	2	300
08/09/2015	0.77	0.74	0.77	169,559	27	225,287
07/09/2015	0.77	0.72	0.77	9,509	33	12,770
02/09/2015	0.74	0.72	0.74	13,132	19	18,224
31/08/2015	0.74	0.73	0.74	44,910	10	61,520
30/08/2015	0.75	0.73	0.75	31,954	11	43,762
27/08/2015	0.74	0.73	0.74	613	10	838
26/08/2015	0.73	0.73	0.73	219	3	300
24/08/2015	0.74	0.72	0.74	7,274	6	10,100
23/08/2015	0.74	0.73	0.74	451	4	617
20/08/2015	0.74	0.72	0.74	8,278	9	11,440
19/08/2015	0.73	0.72	0.73	7,295	5	10,026
18/08/2015	0.74	0.73	0.73	12,426	17	17,008
17/08/2015	0.76	0.73	0.76	4,118	8	5,630
13/08/2015	0.76	0.75	0.76	188	2	250
12/08/2015	0.73	0.73	0.73	190	1	260
11/08/2015	0.76	0.76	0.76	8	1	10
10/08/2015	0.76	0.74	0.74	341	6	460

Download Table