Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions14

SectorInsurance

Low Price1.36

Opening Price1.37

No. of Shares5,410

Div3.55

Change0.04

Closing Price1.41

Average Price1.38

P/E9.2

Value Traded7,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2015	0.76	0.73	0.75	12,686	23	17,120
18/10/2015	0.73	0.72	0.73	415	4	575
14/10/2015	0.74	0.72	0.74	7,390	5	10,260
13/10/2015	0.74	0.72	0.74	7,217	6	10,020
08/10/2015	0.74	0.72	0.74	15,265	27	21,168
06/10/2015	0.73	0.73	0.73	548	4	750
05/10/2015	0.74	0.73	0.74	413	6	560
01/10/2015	0.74	0.72	0.74	7,725	37	10,698
29/09/2015	0.74	0.71	0.74	1,394	6	1,950
28/09/2015	0.74	0.71	0.72	4,040	29	5,650
22/09/2015	0.74	0.72	0.74	403	3	560
21/09/2015	0.73	0.71	0.73	3,633	9	5,100
20/09/2015	0.73	0.72	0.72	3,673	7	5,100
17/09/2015	0.74	0.72	0.74	3,071	15	4,215
16/09/2015	0.74	0.74	0.74	300	3	405
15/09/2015	0.75	0.74	0.74	778	10	1,050
14/09/2015	0.74	0.74	0.74	185	3	250
13/09/2015	0.76	0.73	0.76	154	2	210
09/09/2015	0.77	0.76	0.77	229	2	300
08/09/2015	0.77	0.74	0.77	169,559	27	225,287

Download Table