Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions14

SectorInsurance

Low Price1.36

Opening Price1.37

No. of Shares5,410

Div3.55

Change0.04

Closing Price1.41

Average Price1.38

P/E9.2

Value Traded7,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2015	0.75	0.73	0.73	7,430	13	10,177
02/08/2015	0.76	0.75	0.75	1,095	6	1,460
30/07/2015	0.75	0.73	0.74	1,150	7	1,541
29/07/2015	0.75	0.73	0.75	201	4	275
28/07/2015	0.74	0.74	0.74	148	2	200
26/07/2015	0.75	0.73	0.75	7,313	11	10,010
21/07/2015	0.76	0.75	0.75	11,828	18	15,770
16/07/2015	0.76	0.73	0.75	59,204	43	80,010
14/07/2015	0.75	0.74	0.75	6,382	11	8,610
12/07/2015	0.75	0.74	0.75	9,905	21	13,370
09/07/2015	0.74	0.74	0.74	7	1	10
08/07/2015	0.73	0.73	0.73	110	1	150
05/07/2015	0.75	0.74	0.74	1,036	4	1,400
02/07/2015	0.73	0.73	0.73	219	1	300
01/07/2015	0.74	0.73	0.73	2,154	5	2,950
30/06/2015	0.73	0.72	0.72	577	3	800
29/06/2015	0.75	0.72	0.75	40,497	18	55,800
25/06/2015	0.75	0.74	0.75	34,152	17	46,150
24/06/2015	0.75	0.74	0.74	1,688	12	2,280
23/06/2015	0.72	0.72	0.72	374	3	520

Download Table