Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price1.40

Last Closing1.37

No. of Transactions6

SectorInsurance

Low Price1.37

Opening Price1.38

No. of Shares517

Div3.65

Change0.00

Closing Price1.37

Average Price1.38

P/E8.94

Value Traded712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2014	0.67	0.66	0.67	4,885	17	7,303
10/08/2014	0.69	0.67	0.67	475	2	696
07/08/2014	0.69	0.69	0.69	14	1	20
05/08/2014	0.69	0.67	0.67	381	6	566
04/08/2014	0.69	0.66	0.69	2,604	11	3,840
03/08/2014	0.68	0.67	0.68	1,650	9	2,460
27/07/2014	0.67	0.67	0.67	1,340	3	2,000
23/07/2014	0.66	0.66	0.66	46	2	70
17/07/2014	0.68	0.68	0.68	7	1	10
16/07/2014	0.67	0.67	0.67	643	4	960
15/07/2014	0.68	0.67	0.67	2,854	11	4,260
13/07/2014	0.67	0.67	0.67	67	1	100
10/07/2014	0.66	0.66	0.66	1,993	7	3,019
09/07/2014	0.67	0.66	0.67	667	3	1,010
08/07/2014	0.67	0.67	0.67	67	1	100
06/07/2014	0.68	0.67	0.68	303	4	450
03/07/2014	0.67	0.67	0.67	342	3	510
01/07/2014	0.68	0.66	0.68	6,634	3	10,050
30/06/2014	0.68	0.68	0.68	918	2	1,350
29/06/2014	0.66	0.66	0.66	2,178	5	3,300

Download Table