Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2014	0.68	0.68	0.68	680	1	1,000
22/09/2014	0.68	0.67	0.68	2,262	4	3,347
21/09/2014	0.68	0.67	0.67	1,719	4	2,550
18/09/2014	0.68	0.67	0.67	1,007	6	1,500
17/09/2014	0.67	0.67	0.67	173	1	258
16/09/2014	0.69	0.67	0.68	596	7	877
15/09/2014	0.69	0.68	0.69	4,512	16	6,622
14/09/2014	0.69	0.67	0.67	3,487	12	5,204
11/09/2014	0.68	0.67	0.67	3,803	14	5,600
10/09/2014	0.68	0.66	0.67	5,191	12	7,767
09/09/2014	0.68	0.66	0.68	832	4	1,260
07/09/2014	0.68	0.68	0.68	22	1	33
04/09/2014	0.69	0.68	0.69	972	6	1,430
03/09/2014	0.68	0.67	0.68	801	5	1,195
02/09/2014	0.67	0.67	0.67	268	2	400
01/09/2014	0.67	0.67	0.67	127	1	190
31/08/2014	0.68	0.66	0.67	172,267	22	260,980
27/08/2014	0.69	0.66	0.69	168,030	5	251,250
26/08/2014	0.69	0.66	0.69	6,617	7	10,025
25/08/2014	0.67	0.67	0.67	3,618	14	5,400

Download Table