Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.67	0.67	0.67	1,340	2	2,000
21/05/2014	0.70	0.67	0.70	11,256	23	16,406
20/05/2014	0.67	0.67	0.67	570	5	850
19/05/2014	0.68	0.65	0.68	17,893	18	26,970
18/05/2014	0.67	0.67	0.67	1,219	8	1,820
14/05/2014	0.67	0.67	0.67	2,680	5	4,000
13/05/2014	0.67	0.67	0.67	978	9	1,460
12/05/2014	0.67	0.67	0.67	2,486	7	3,710
11/05/2014	0.68	0.66	0.68	3,567	10	5,400
08/05/2014	0.67	0.66	0.67	2,476	11	3,750
06/05/2014	0.68	0.67	0.67	677	3	1,000
05/05/2014	0.69	0.66	0.69	234	2	350
29/04/2014	0.70	0.69	0.69	35,934	23	51,416
28/04/2014	0.69	0.69	0.69	3,449	2	4,999
27/04/2014	0.70	0.69	0.70	829	4	1,200
24/04/2014	0.70	0.68	0.70	2,131	8	3,065
22/04/2014	0.70	0.68	0.70	28,788	13	42,173
21/04/2014	0.68	0.68	0.68	177	1	260
16/04/2014	0.68	0.68	0.68	2,040	2	3,000
15/04/2014	0.69	0.68	0.69	3,632	5	5,334

Download Table