Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2022	0.69	0.68	0.68	14,385	14	21,079
11/01/2022	0.69	0.67	0.67	20,066	23	29,450
10/01/2022	0.68	0.66	0.67	20,956	27	31,239
06/01/2022	0.67	0.67	0.67	151	1	225
05/01/2022	0.67	0.67	0.67	300	1	448
02/01/2022	0.67	0.67	0.67	200	1	298
30/12/2021	0.66	0.66	0.66	3,960	9	6,000
29/12/2021	0.66	0.66	0.66	642	1	973
28/12/2021	0.66	0.65	0.66	1,640	3	2,500
27/12/2021	0.65	0.65	0.65	650	3	1,000
26/12/2021	0.65	0.65	0.65	1,287	3	1,980
23/12/2021	0.65	0.65	0.65	975	2	1,500
22/12/2021	0.66	0.66	0.66	198	1	300
21/12/2021	0.64	0.64	0.64	353	2	552
20/12/2021	0.65	0.65	0.65	650	3	1,000
14/12/2021	0.65	0.65	0.65	1,560	5	2,400
13/12/2021	0.65	0.64	0.65	705	2	1,100
12/12/2021	0.65	0.65	0.65	650	2	1,000
08/12/2021	0.65	0.65	0.65	163	1	250
07/12/2021	0.65	0.65	0.65	270	2	415

Download Table