Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2021	0.60	0.59	0.60	14,310	22	24,190
23/05/2021	0.59	0.58	0.59	5,969	11	10,250
20/05/2021	0.58	0.58	0.58	986	3	1,700
18/05/2021	0.59	0.58	0.59	2,599	6	4,424
17/05/2021	0.59	0.57	0.57	4,966	12	8,640
16/05/2021	0.59	0.59	0.59	708	2	1,200
10/05/2021	0.59	0.59	0.59	1,758	4	2,980
09/05/2021	0.59	0.58	0.59	2,524	14	4,320
06/05/2021	0.59	0.59	0.59	4,130	5	7,000
04/05/2021	0.60	0.59	0.59	3,350	7	5,590
03/05/2021	0.59	0.59	0.59	124	2	210
02/05/2021	0.59	0.59	0.59	53	1	90
29/04/2021	0.59	0.59	0.59	47	1	80
27/04/2021	0.62	0.59	0.62	78,797	35	131,426
26/04/2021	0.60	0.59	0.60	1,565	4	2,650
25/04/2021	0.60	0.59	0.60	27,279	13	45,676
20/04/2021	0.60	0.59	0.60	768	3	1,300
19/04/2021	0.60	0.59	0.60	3,481	4	5,891
18/04/2021	0.59	0.58	0.59	7,871	5	13,533
15/04/2021	0.59	0.58	0.59	204	2	350

Download Table