Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2021	0.66	0.65	0.66	36	2	55
21/10/2021	0.66	0.65	0.66	4,048	16	6,225
20/10/2021	0.65	0.64	0.65	163	2	255
18/10/2021	0.65	0.63	0.65	34	3	54
14/10/2021	0.65	0.64	0.65	167	2	260
13/10/2021	0.65	0.64	0.65	979	5	1,530
12/10/2021	0.65	0.64	0.65	755	6	1,180
10/10/2021	0.64	0.64	0.64	1,472	2	2,300
07/10/2021	0.64	0.64	0.64	1,920	8	3,000
03/10/2021	0.64	0.63	0.64	331	3	520
30/09/2021	0.64	0.63	0.64	1,077	3	1,710
29/09/2021	0.64	0.63	0.64	82	2	130
28/09/2021	0.63	0.63	0.63	249	4	395
26/09/2021	0.63	0.62	0.62	14,607	6	23,543
23/09/2021	0.63	0.63	0.63	1,988	7	3,155
22/09/2021	0.63	0.63	0.63	315	1	500
21/09/2021	0.63	0.62	0.63	10,078	8	16,250
19/09/2021	0.63	0.63	0.63	1,260	2	2,000
16/09/2021	0.63	0.63	0.63	2,416	4	3,835
14/09/2021	0.63	0.63	0.63	22	1	35

Download Table