Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2021	0.66	0.65	0.66	283	3	435
01/12/2021	0.65	0.64	0.65	32	4	50
28/11/2021	0.64	0.64	0.64	2,224	4	3,475
22/11/2021	0.65	0.65	0.65	536	6	824
21/11/2021	0.64	0.64	0.64	182	1	284
18/11/2021	0.64	0.64	0.64	160	2	250
17/11/2021	0.66	0.65	0.66	166	3	255
16/11/2021	0.64	0.64	0.64	20	2	32
15/11/2021	0.64	0.64	0.64	182	1	284
14/11/2021	0.65	0.65	0.65	5,031	4	7,740
11/11/2021	0.65	0.64	0.65	1,287	5	2,010
10/11/2021	0.65	0.65	0.65	325	1	500
09/11/2021	0.64	0.64	0.64	182	2	284
08/11/2021	0.65	0.64	0.65	8,747	13	13,463
07/11/2021	0.64	0.64	0.64	128	1	200
04/11/2021	0.65	0.64	0.65	7,255	10	11,254
03/11/2021	0.65	0.65	0.65	5,184	6	7,975
01/11/2021	0.66	0.65	0.66	111,160	8	170,992
31/10/2021	0.65	0.65	0.65	13,195	3	20,300
25/10/2021	0.66	0.65	0.66	520	4	800

Download Table