FIRST INSURANCE Historical
Performance Indicators 20/08/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions4
SectorInsurance
Low Price1.39
Opening Price1.41
No. of Shares1,288
Div3.60
Change-0.02
Closing Price1.39
Average Price1.39
P/E9.07
Value Traded1,793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2021 | 0.62 | 0.62 | 0.62 | 6,200 | 4 | 10,000 |
| 25/01/2021 | 0.63 | 0.62 | 0.63 | 8,092 | 7 | 13,036 |
| 24/01/2021 | 0.62 | 0.62 | 0.62 | 4,889 | 5 | 7,886 |
| 21/01/2021 | 0.63 | 0.62 | 0.62 | 38,752 | 21 | 61,916 |
| 20/01/2021 | 0.63 | 0.62 | 0.63 | 10,181 | 6 | 16,417 |
| 19/01/2021 | 0.63 | 0.62 | 0.62 | 270,426 | 73 | 430,068 |
| 18/01/2021 | 0.63 | 0.62 | 0.62 | 304,453 | 81 | 484,231 |
| 17/01/2021 | 0.63 | 0.62 | 0.62 | 232,539 | 65 | 369,502 |
| 14/01/2021 | 0.63 | 0.62 | 0.62 | 238,229 | 61 | 378,509 |
| 13/01/2021 | 0.63 | 0.62 | 0.62 | 241,974 | 57 | 384,767 |
| 12/01/2021 | 0.64 | 0.62 | 0.62 | 247,919 | 60 | 393,291 |
| 11/01/2021 | 0.63 | 0.62 | 0.63 | 196,653 | 61 | 312,335 |
| 10/01/2021 | 0.62 | 0.62 | 0.62 | 4,340 | 9 | 7,000 |
| 07/01/2021 | 0.63 | 0.62 | 0.62 | 18,186 | 15 | 29,129 |
| 06/01/2021 | 0.62 | 0.62 | 0.62 | 18,786 | 8 | 30,300 |
| 05/01/2021 | 0.62 | 0.61 | 0.62 | 41,358 | 13 | 67,758 |
| 03/01/2021 | 0.63 | 0.62 | 0.62 | 97,080 | 26 | 156,138 |
| 31/12/2020 | 0.62 | 0.62 | 0.62 | 127,445 | 38 | 205,557 |
| 30/12/2020 | 0.63 | 0.61 | 0.61 | 190,039 | 58 | 307,713 |
| 29/12/2020 | 0.62 | 0.62 | 0.62 | 744 | 2 | 1,200 |