Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.22

Last Closing1.17

No. of Transactions12

SectorInsurance

Low Price1.18

Opening Price1.18

No. of Shares10,009

Div4.10

Change0.05

Closing Price1.22

Average Price1.21

P/E9.8

Value Traded12,056

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2020	0.63	0.61	0.62	181,890	75	293,252
20/10/2020	0.61	0.61	0.61	122	1	200
19/10/2020	0.61	0.61	0.61	1,202	4	1,970
15/10/2020	0.61	0.60	0.61	7,622	4	12,700
14/10/2020	0.61	0.60	0.61	272	2	450
13/10/2020	0.60	0.60	0.60	1,860	3	3,100
08/10/2020	0.61	0.60	0.60	1,338	7	2,230
07/10/2020	0.60	0.60	0.60	780	2	1,300
06/10/2020	0.61	0.60	0.60	10,398	7	17,314
05/10/2020	0.61	0.61	0.61	915	4	1,500
04/10/2020	0.61	0.60	0.60	31,602	8	52,636
01/10/2020	0.62	0.61	0.62	482	4	787
30/09/2020	0.62	0.61	0.62	185	2	300
29/09/2020	0.62	0.60	0.62	44	5	71
28/09/2020	0.60	0.60	0.60	600	3	1,000
27/09/2020	0.60	0.60	0.60	1,247	4	2,079
23/09/2020	0.61	0.61	0.61	153	2	250
22/09/2020	0.62	0.61	0.62	246	2	400
21/09/2020	0.61	0.60	0.61	292	2	484
20/09/2020	0.60	0.60	0.60	990	3	1,650

Download Table