Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/10/2026
MarketFirst
High Price1.52
Last Closing1.50
No. of Transactions42
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares20,230
Div3.42
Change-0.04
Closing Price1.46
Average Price1.47
P/E9.53
Value Traded29,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2021 0.62 0.62 0.62 33 1 54
27/06/2021 0.63 0.63 0.63 5,586 10 8,867
24/06/2021 0.63 0.62 0.62 12,026 12 19,139
23/06/2021 0.63 0.63 0.63 1,578 6 2,505
22/06/2021 0.63 0.62 0.63 24,337 20 39,130
21/06/2021 0.64 0.63 0.63 15,296 13 24,246
20/06/2021 0.64 0.62 0.64 916 7 1,470
17/06/2021 0.65 0.63 0.65 3,597 11 5,655
16/06/2021 0.67 0.65 0.65 13,819 28 20,951
15/06/2021 0.66 0.64 0.66 35,536 34 55,156
14/06/2021 0.64 0.63 0.64 25,879 19 40,700
13/06/2021 0.62 0.61 0.62 24,479 11 39,837
10/06/2021 0.62 0.61 0.62 10,676 7 17,460
09/06/2021 0.61 0.61 0.61 4,392 3 7,200
08/06/2021 0.61 0.61 0.61 122 1 200
07/06/2021 0.61 0.61 0.61 6,710 16 11,000
06/06/2021 0.61 0.61 0.61 1,861 2 3,050
03/06/2021 0.61 0.60 0.61 12,877 12 21,460
02/06/2021 0.62 0.61 0.61 12,012 21 19,690
01/06/2021 0.62 0.61 0.62 4,301 7 7,050
Download Table