Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.60	0.60	0.60	1,247	4	2,079
23/09/2020	0.61	0.61	0.61	153	2	250
22/09/2020	0.62	0.61	0.62	246	2	400
21/09/2020	0.61	0.60	0.61	292	2	484
20/09/2020	0.60	0.60	0.60	990	3	1,650
17/09/2020	0.60	0.60	0.60	210	3	350
16/09/2020	0.59	0.59	0.59	322	3	546
14/09/2020	0.60	0.60	0.60	1,261	6	2,101
13/09/2020	0.61	0.61	0.61	1,983	3	3,250
10/09/2020	0.61	0.61	0.61	458	2	750
08/09/2020	0.62	0.61	0.61	3,458	11	5,650
07/09/2020	0.61	0.60	0.61	766	3	1,260
06/09/2020	0.61	0.60	0.61	766	6	1,260
02/09/2020	0.62	0.62	0.62	1,271	4	2,050
01/09/2020	0.61	0.60	0.61	13,208	22	21,871
31/08/2020	0.60	0.59	0.59	4,115	18	6,972
30/08/2020	0.59	0.59	0.59	1,770	8	3,000
27/08/2020	0.59	0.59	0.59	354	2	600
26/08/2020	0.58	0.58	0.58	632	7	1,089
24/08/2020	0.58	0.58	0.58	1,131	6	1,950

Download Table