Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price1.41

Last Closing1.41

No. of Transactions4

SectorInsurance

Low Price1.39

Opening Price1.41

No. of Shares1,288

Div3.60

Change-0.02

Closing Price1.39

Average Price1.39

P/E9.07

Value Traded1,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2020	0.65	0.63	0.65	15,360	13	24,150
13/01/2020	0.66	0.64	0.64	38,902	41	60,687
12/01/2020	0.65	0.64	0.64	9,563	14	14,919
09/01/2020	0.65	0.64	0.65	14,518	37	22,600
08/01/2020	0.67	0.64	0.65	9,797	28	15,215
07/01/2020	0.67	0.65	0.66	17,905	41	27,390
06/01/2020	0.65	0.63	0.64	3,553	14	5,584
05/01/2020	0.66	0.63	0.63	20,054	49	31,370
02/01/2020	0.64	0.62	0.63	2,528	7	4,050
31/12/2019	0.61	0.59	0.60	46,994	60	77,876
30/12/2019	0.62	0.61	0.61	15,229	19	24,917
29/12/2019	0.63	0.62	0.62	745	6	1,200
26/12/2019	0.63	0.62	0.62	746	7	1,200
24/12/2019	0.62	0.61	0.61	2,145	12	3,478
23/12/2019	0.63	0.62	0.63	11,206	32	18,071
22/12/2019	0.63	0.62	0.62	508	6	816
19/12/2019	0.64	0.62	0.63	7,427	20	11,795
18/12/2019	0.62	0.62	0.62	620	1	1,000
16/12/2019	0.64	0.63	0.63	972	7	1,542
11/12/2019	0.64	0.63	0.64	642	6	1,018

Download Table