Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price1.41

Last Closing1.41

No. of Transactions4

SectorInsurance

Low Price1.39

Opening Price1.41

No. of Shares1,288

Div3.60

Change-0.02

Closing Price1.39

Average Price1.39

P/E9.07

Value Traded1,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2020	0.59	0.58	0.59	3,801	15	6,550
09/06/2020	0.59	0.59	0.59	6,225	14	10,550
07/06/2020	0.63	0.62	0.62	17,949	23	28,949
04/06/2020	0.64	0.63	0.63	5,041	11	8,000
03/06/2020	0.64	0.62	0.62	13,665	14	21,762
02/06/2020	0.65	0.64	0.64	8,203	9	12,650
01/06/2020	0.64	0.62	0.64	16,791	25	26,554
31/05/2020	0.64	0.62	0.64	16,394	24	25,935
28/05/2020	0.61	0.61	0.61	8,409	10	13,786
27/05/2020	0.60	0.60	0.60	2,550	4	4,250
26/05/2020	0.61	0.59	0.59	17,223	14	28,751
21/05/2020	0.60	0.59	0.60	48,985	33	82,458
20/05/2020	0.59	0.59	0.59	248	3	420
19/05/2020	0.59	0.59	0.59	2,950	2	5,000
18/05/2020	0.60	0.59	0.59	15,715	8	26,500
17/05/2020	0.60	0.59	0.60	14,280	14	24,000
13/05/2020	0.62	0.60	0.60	18,021	21	29,760
12/05/2020	0.61	0.61	0.61	2,440	2	4,000
16/03/2020	0.62	0.61	0.62	8,172	13	13,249
15/03/2020	0.64	0.62	0.62	15,959	15	25,650

Download Table