Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/10/2026
MarketFirst
High Price1.52
Last Closing1.50
No. of Transactions42
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares20,230
Div3.42
Change-0.04
Closing Price1.46
Average Price1.47
P/E9.53
Value Traded29,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.70 0.68 0.69 46,947 28 68,254
13/02/2020 0.69 0.69 0.69 8,660 13 12,550
12/02/2020 0.70 0.69 0.70 5,730 9 8,300
11/02/2020 0.70 0.69 0.70 21,460 11 31,100
10/02/2020 0.70 0.69 0.70 42,285 22 61,150
09/02/2020 0.70 0.69 0.70 4,420 11 6,400
06/02/2020 0.69 0.68 0.69 170 4 250
05/02/2020 0.69 0.68 0.69 4,037 8 5,930
04/02/2020 0.70 0.68 0.69 36,049 41 52,281
03/02/2020 0.69 0.68 0.69 22,474 43 33,044
02/02/2020 0.69 0.67 0.68 3,591 13 5,280
30/01/2020 0.68 0.67 0.68 12,332 19 18,250
29/01/2020 0.68 0.67 0.68 19,745 14 29,468
28/01/2020 0.68 0.67 0.68 28,965 49 43,200
27/01/2020 0.69 0.67 0.68 13,734 21 20,217
26/01/2020 0.69 0.68 0.69 27,784 42 40,283
23/01/2020 0.70 0.68 0.70 46,862 74 67,791
22/01/2020 0.70 0.66 0.68 81,831 68 121,006
21/01/2020 0.70 0.68 0.68 22,114 24 32,380
20/01/2020 0.71 0.68 0.71 140,277 157 201,944
Download Table