Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2018	0.59	0.58	0.58	1,177	5	2,025
09/04/2018	0.58	0.58	0.58	1,421	2	2,450
05/04/2018	0.59	0.58	0.58	614	4	1,056
02/04/2018	0.59	0.58	0.58	8,916	15	15,200
01/04/2018	0.58	0.58	0.58	5,973	4	10,299
29/03/2018	0.58	0.58	0.58	290	2	500
28/03/2018	0.59	0.58	0.58	959	6	1,650
27/03/2018	0.59	0.58	0.58	3,424	8	5,900
26/03/2018	0.59	0.58	0.58	7,939	12	13,600
25/03/2018	0.59	0.58	0.59	2,901	7	5,000
22/03/2018	0.58	0.58	0.58	6,845	19	11,801
21/03/2018	0.58	0.58	0.58	290	3	500
20/03/2018	0.59	0.58	0.59	232	3	399
19/03/2018	0.58	0.58	0.58	2,059	5	3,550
15/03/2018	0.59	0.59	0.59	177	2	300
14/03/2018	0.60	0.59	0.59	8,697	12	14,730
13/03/2018	0.60	0.59	0.59	7,280	6	12,335
12/03/2018	0.60	0.59	0.59	3,150	15	5,335
08/03/2018	0.60	0.59	0.59	7,705	21	13,054
07/03/2018	0.58	0.58	0.58	5,450	12	9,396

Download Table