Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2018	0.58	0.57	0.57	2,279	9	3,950
05/03/2018	0.59	0.58	0.59	3,520	15	6,050
04/03/2018	0.59	0.58	0.58	469	5	804
01/03/2018	0.58	0.58	0.58	1,827	6	3,150
28/02/2018	0.59	0.58	0.58	5,535	12	9,500
27/02/2018	0.61	0.58	0.59	26,533	36	44,705
25/02/2018	0.58	0.58	0.58	116	1	200
22/02/2018	0.58	0.57	0.58	342	2	592
21/02/2018	0.57	0.57	0.57	1,196	5	2,098
20/02/2018	0.58	0.56	0.58	3,310	12	5,896
19/02/2018	0.58	0.57	0.58	2,660	9	4,620
18/02/2018	0.59	0.58	0.59	5,511	12	9,427
15/02/2018	0.61	0.59	0.60	2,998	7	5,000
14/02/2018	0.58	0.57	0.57	1,843	3	3,232
13/02/2018	0.58	0.57	0.58	611	3	1,068
12/02/2018	0.58	0.58	0.58	174	2	300
11/02/2018	0.59	0.57	0.57	3,551	11	6,140
08/02/2018	0.57	0.57	0.57	1,226	5	2,150
07/02/2018	0.57	0.57	0.57	114	2	200
06/02/2018	0.58	0.56	0.56	1,336	9	2,350

Download Table