FIRST INSURANCE Historical
Performance Indicators 19/08/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions14
SectorInsurance
Low Price1.36
Opening Price1.37
No. of Shares5,410
Div3.55
Change0.04
Closing Price1.41
Average Price1.38
P/E9.2
Value Traded7,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 0.66 | 0.66 | 0.66 | 3,083 | 4 | 4,671 |
| 08/12/2016 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 07/12/2016 | 0.68 | 0.67 | 0.67 | 1,361 | 3 | 2,016 |
| 06/12/2016 | 0.67 | 0.67 | 0.67 | 1,273 | 5 | 1,900 |
| 05/12/2016 | 0.67 | 0.66 | 0.67 | 1,569 | 4 | 2,346 |
| 04/12/2016 | 0.67 | 0.67 | 0.67 | 190 | 1 | 284 |
| 01/12/2016 | 0.68 | 0.67 | 0.68 | 148 | 3 | 220 |
| 30/11/2016 | 0.68 | 0.67 | 0.68 | 257 | 2 | 383 |
| 29/11/2016 | 0.68 | 0.66 | 0.67 | 785 | 9 | 1,184 |
| 28/11/2016 | 0.67 | 0.66 | 0.67 | 1,444 | 7 | 2,184 |
| 27/11/2016 | 0.68 | 0.66 | 0.68 | 264,371 | 3 | 400,545 |
| 24/11/2016 | 0.68 | 0.68 | 0.68 | 1,020 | 4 | 1,500 |
| 22/11/2016 | 0.68 | 0.67 | 0.68 | 135 | 3 | 200 |
| 21/11/2016 | 0.68 | 0.66 | 0.68 | 7,091 | 13 | 10,563 |
| 17/11/2016 | 0.66 | 0.65 | 0.65 | 1,305 | 4 | 2,000 |
| 15/11/2016 | 0.66 | 0.65 | 0.65 | 3,481 | 18 | 5,340 |
| 14/11/2016 | 0.66 | 0.66 | 0.66 | 515 | 2 | 780 |
| 13/11/2016 | 0.67 | 0.66 | 0.67 | 272 | 4 | 410 |
| 10/11/2016 | 0.68 | 0.67 | 0.68 | 2,113 | 8 | 3,150 |
| 09/11/2016 | 0.67 | 0.66 | 0.67 | 1,836 | 10 | 2,770 |