Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2016	0.66	0.66	0.66	515	2	780
13/11/2016	0.67	0.66	0.67	272	4	410
10/11/2016	0.68	0.67	0.68	2,113	8	3,150
09/11/2016	0.67	0.66	0.67	1,836	10	2,770
08/11/2016	0.68	0.66	0.66	243	4	364
07/11/2016	0.67	0.66	0.66	3,525	5	5,265
06/11/2016	0.68	0.67	0.68	4,233	12	6,300
03/11/2016	0.67	0.66	0.67	2,993	12	4,500
02/11/2016	0.67	0.67	0.67	1,675	7	2,500
01/11/2016	0.68	0.66	0.67	1,393	13	2,075
31/10/2016	0.69	0.67	0.67	3,895	7	5,713
27/10/2016	0.69	0.66	0.69	3,400	16	5,142
26/10/2016	0.67	0.66	0.67	464	4	700
25/10/2016	0.67	0.66	0.67	529	5	800
24/10/2016	0.68	0.67	0.68	3,318	6	4,950
20/10/2016	0.68	0.67	0.68	711	3	1,050
19/10/2016	0.69	0.68	0.68	546	3	800
18/10/2016	0.68	0.68	0.68	204	3	300
17/10/2016	0.69	0.68	0.69	4,333	11	6,310
16/10/2016	0.69	0.68	0.69	17,324	32	25,255

Download Table