Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/10/2026
MarketFirst
High Price1.52
Last Closing1.50
No. of Transactions42
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares20,230
Div3.42
Change-0.04
Closing Price1.46
Average Price1.47
P/E9.53
Value Traded29,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2017 0.66 0.65 0.65 10,435 23 15,917
23/01/2017 0.67 0.66 0.67 5,692 22 8,618
22/01/2017 0.68 0.67 0.68 4,557 22 6,791
19/01/2017 0.69 0.68 0.68 1,708 13 2,510
18/01/2017 0.70 0.68 0.69 122,327 141 179,308
17/01/2017 0.69 0.68 0.69 50,535 96 74,234
16/01/2017 0.68 0.68 0.68 2,108 6 3,100
15/01/2017 0.68 0.67 0.67 1,243 4 1,850
12/01/2017 0.69 0.67 0.68 18,789 27 27,850
11/01/2017 0.69 0.69 0.69 414 1 600
10/01/2017 0.69 0.69 0.69 69 1 100
09/01/2017 0.69 0.67 0.67 977 6 1,450
08/01/2017 0.68 0.68 0.68 408 4 600
05/01/2017 0.69 0.68 0.68 81,741 24 120,200
04/01/2017 0.69 0.68 0.69 56,786 32 82,985
03/01/2017 0.69 0.67 0.68 1,816 16 2,678
02/01/2017 0.73 0.68 0.68 15,692 38 22,800
29/12/2016 0.68 0.67 0.68 21,492 8 32,042
28/12/2016 0.68 0.68 0.68 68 1 100
27/12/2016 0.67 0.67 0.67 67 1 100
Download Table