Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.38	0.38	0.38	3,895	10	10,250
01/12/2011	0.39	0.38	0.38	1,245	9	3,277
30/11/2011	0.38	0.37	0.38	5,090	10	13,743
29/11/2011	0.37	0.37	0.37	10,780	16	29,136
28/11/2011	0.38	0.37	0.37	12,081	21	32,650
27/11/2011	0.37	0.37	0.37	8,510	27	23,000
24/11/2011	0.39	0.37	0.38	13,323	33	35,563
23/11/2011	0.38	0.38	0.38	3,657	11	9,624
22/11/2011	0.40	0.39	0.39	121	2	310
21/11/2011	0.39	0.39	0.39	551	5	1,412
20/11/2011	0.40	0.39	0.40	199	3	510
17/11/2011	0.40	0.39	0.39	3,498	16	8,900
15/11/2011	0.40	0.39	0.40	304	5	764
14/11/2011	0.42	0.40	0.40	5,317	17	13,090
13/11/2011	0.41	0.41	0.41	64	3	156
03/11/2011	0.41	0.41	0.41	23	1	56
02/11/2011	0.42	0.42	0.42	210	1	500
01/11/2011	0.44	0.44	0.44	22	1	50
31/10/2011	0.42	0.42	0.42	504	6	1,200
30/10/2011	0.44	0.44	0.44	308	2	700

Download Table