Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares220

Div6.06

Change0.01

Closing Price0.66

Average Price0.65

P/E30.23

Value Traded143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2012	0.43	0.41	0.42	1,523	4	3,650
20/05/2012	0.44	0.42	0.43	8,569	6	20,400
15/05/2012	0.44	0.42	0.44	2,570	8	5,900
14/05/2012	0.44	0.44	0.44	22	1	50
10/05/2012	0.43	0.40	0.43	4,212	20	10,450
09/05/2012	0.43	0.42	0.42	5,146	7	12,250
08/05/2012	0.45	0.44	0.44	3,238	13	7,350
07/05/2012	0.46	0.45	0.46	2,791	5	6,200
06/05/2012	0.46	0.45	0.46	2,080	6	4,615
03/05/2012	0.46	0.45	0.45	1,507	4	3,337
02/05/2012	0.46	0.45	0.46	1,105	4	2,450
01/05/2012	0.47	0.45	0.45	4,115	8	9,123
26/04/2012	0.47	0.45	0.47	8,221	16	17,991
25/04/2012	0.45	0.45	0.45	10,373	8	23,050
24/04/2012	0.47	0.47	0.47	494	4	1,050
23/04/2012	0.47	0.45	0.46	12,743	41	27,833
22/04/2012	0.46	0.45	0.46	14,633	46	32,053
19/04/2012	0.45	0.43	0.44	8,959	30	20,322
18/04/2012	0.43	0.42	0.43	7,946	14	18,740
17/04/2012	0.44	0.42	0.44	2,708	25	6,290

Download Table