Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2012	0.40	0.39	0.40	34,894	29	87,440
28/03/2012	0.41	0.40	0.40	1,083	9	2,700
27/03/2012	0.42	0.40	0.42	2,432	20	5,885
26/03/2012	0.40	0.40	0.40	35,044	15	87,610
25/03/2012	0.41	0.39	0.39	22	2	55
22/03/2012	0.40	0.40	0.40	1,211	5	3,027
21/03/2012	0.41	0.39	0.40	696	10	1,740
20/03/2012	0.40	0.40	0.40	80	1	200
19/03/2012	0.40	0.39	0.39	2,140	4	5,350
18/03/2012	0.39	0.39	0.39	4,017	9	10,300
15/03/2012	0.39	0.38	0.38	2,405	12	6,190
14/03/2012	0.38	0.38	0.38	95	2	250
13/03/2012	0.40	0.39	0.39	450	7	1,126
12/03/2012	0.41	0.40	0.41	805	8	2,000
11/03/2012	0.41	0.40	0.40	4,243	9	10,350
08/03/2012	0.40	0.40	0.40	1,980	16	4,950
07/03/2012	0.41	0.39	0.39	426	9	1,066
06/03/2012	0.40	0.40	0.40	3,720	12	9,300
05/03/2012	0.39	0.39	0.39	2,151	10	5,515
04/03/2012	0.39	0.38	0.38	40	3	105

Download Table