Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	0.45	0.43	0.45	1,252	9	2,850
28/08/2011	0.44	0.44	0.44	207	2	470
25/08/2011	0.44	0.43	0.43	6,607	11	15,050
24/08/2011	0.45	0.44	0.45	727	5	1,650
23/08/2011	0.45	0.45	0.45	675	3	1,500
22/08/2011	0.45	0.43	0.45	1,952	9	4,504
18/08/2011	0.45	0.43	0.45	4,300	15	9,752
17/08/2011	0.46	0.44	0.44	4,361	16	9,862
16/08/2011	0.46	0.45	0.46	6,522	25	14,368
15/08/2011	0.44	0.43	0.44	2,628	6	6,105
14/08/2011	0.45	0.44	0.44	4,622	10	10,492
11/08/2011	0.44	0.43	0.44	93	4	213
10/08/2011	0.45	0.43	0.43	2,510	15	5,700
09/08/2011	0.45	0.44	0.44	5,393	11	12,250
08/08/2011	0.46	0.45	0.46	1,082	9	2,379
07/08/2011	0.47	0.46	0.47	3,299	6	7,172
04/08/2011	0.47	0.46	0.47	2,497	4	5,320
03/08/2011	0.48	0.46	0.48	3,806	11	8,248
02/08/2011	0.48	0.46	0.48	3,908	15	8,246
01/08/2011	0.46	0.45	0.46	6,524	15	14,190

Download Table