Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions8

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares7,350

Div5.63

Change0.00

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded5,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2012	0.40	0.39	0.39	450	7	1,126
12/03/2012	0.41	0.40	0.41	805	8	2,000
11/03/2012	0.41	0.40	0.40	4,243	9	10,350
08/03/2012	0.40	0.40	0.40	1,980	16	4,950
07/03/2012	0.41	0.39	0.39	426	9	1,066
06/03/2012	0.40	0.40	0.40	3,720	12	9,300
05/03/2012	0.39	0.39	0.39	2,151	10	5,515
04/03/2012	0.39	0.38	0.38	40	3	105
01/03/2012	0.38	0.38	0.38	19	1	50
29/02/2012	0.39	0.39	0.39	2,466	11	6,323
28/02/2012	0.39	0.38	0.38	3,198	15	8,200
27/02/2012	0.38	0.38	0.38	2,444	21	6,432
26/02/2012	0.38	0.37	0.37	3,265	20	8,712
23/02/2012	0.37	0.37	0.37	2,050	9	5,540
22/02/2012	0.37	0.37	0.37	370	5	1,000
21/02/2012	0.37	0.37	0.37	759	6	2,050
20/02/2012	0.38	0.37	0.37	1,226	5	3,230
19/02/2012	0.38	0.37	0.38	4,844	10	12,820
16/02/2012	0.37	0.37	0.37	4,519	19	12,213
15/02/2012	0.38	0.37	0.37	2,273	11	6,075

Download Table