Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2012	0.37	0.37	0.37	483	3	1,306
31/01/2012	0.37	0.36	0.36	1,728	12	4,675
30/01/2012	0.37	0.36	0.36	416	8	1,150
29/01/2012	0.37	0.37	0.37	1,147	4	3,100
26/01/2012	0.38	0.36	0.36	595	9	1,605
25/01/2012	0.37	0.37	0.37	865	5	2,338
24/01/2012	0.37	0.36	0.37	1,878	11	5,076
23/01/2012	0.38	0.36	0.36	1,142	13	3,101
22/01/2012	0.38	0.37	0.37	4,091	24	11,058
19/01/2012	0.38	0.37	0.38	1,168	5	3,100
18/01/2012	0.37	0.37	0.37	364	6	983
17/01/2012	0.38	0.37	0.37	5,920	27	15,600
16/01/2012	0.37	0.36	0.37	985	8	2,680
15/01/2012	0.38	0.36	0.36	556	9	1,512
12/01/2012	0.38	0.37	0.37	11,312	23	30,270
11/01/2012	0.37	0.36	0.37	37,714	34	102,536
10/01/2012	0.38	0.36	0.36	677	16	1,869
09/01/2012	0.37	0.35	0.37	1,949	15	5,282
08/01/2012	0.37	0.36	0.36	12,369	28	34,359
05/01/2012	0.37	0.36	0.37	1,294	7	3,506

Download Table