Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions8

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares7,350

Div5.63

Change0.00

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded5,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.40	0.40	0.40	1,080	2	2,700
19/07/2012	0.41	0.41	0.41	40	2	98
18/07/2012	0.40	0.40	0.40	1,674	1	4,185
17/07/2012	0.41	0.40	0.41	404	2	1,010
16/07/2012	0.41	0.40	0.41	3,848	12	9,619
15/07/2012	0.40	0.40	0.40	520	2	1,300
12/07/2012	0.40	0.40	0.40	1,602	3	4,006
11/07/2012	0.41	0.40	0.41	148	4	370
09/07/2012	0.40	0.39	0.40	4,535	9	11,500
08/07/2012	0.39	0.39	0.39	1,365	5	3,500
05/07/2012	0.41	0.38	0.41	19	2	50
04/07/2012	0.40	0.40	0.40	20	1	50
03/07/2012	0.40	0.38	0.39	797	5	2,050
27/06/2012	0.40	0.39	0.40	723	6	1,810
26/06/2012	0.41	0.40	0.41	421	5	1,053
25/06/2012	0.40	0.40	0.40	402	9	1,004
24/06/2012	0.40	0.39	0.39	57	3	143
21/06/2012	0.40	0.39	0.40	304	5	780
20/06/2012	0.39	0.39	0.39	1,365	6	3,500
19/06/2012	0.39	0.37	0.39	2,794	23	7,286

Download Table