Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions14

SectorDiversified Financial Services

Low Price0.69

Opening Price0.69

No. of Shares1,421

Div5.63

Change0.01

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded995

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2009	0.73	0.70	0.71	29,373	56	41,352
20/04/2009	0.71	0.69	0.71	97,672	110	137,775
16/04/2009	0.68	0.66	0.68	34,649	49	51,143
15/04/2009	0.67	0.65	0.65	18,951	32	28,831
14/04/2009	0.68	0.67	0.68	23,964	40	35,650
13/04/2009	0.69	0.68	0.68	21,117	44	30,800
12/04/2009	0.70	0.68	0.69	10,491	36	15,199
09/04/2009	0.69	0.66	0.69	20,764	31	30,675
08/04/2009	0.69	0.68	0.69	20,105	50	29,199
07/04/2009	0.71	0.69	0.69	26,646	31	38,188
06/04/2009	0.71	0.69	0.70	20,440	41	29,193
05/04/2009	0.71	0.68	0.71	71,067	96	102,158
02/04/2009	0.68	0.67	0.68	1,042	7	1,555
01/04/2009	0.70	0.67	0.68	16,662	36	24,652
31/03/2009	0.69	0.67	0.68	56,809	100	84,325
30/03/2009	0.74	0.68	0.70	158,284	144	226,629
29/03/2009	0.71	0.67	0.71	38,995	72	55,188
26/03/2009	0.68	0.65	0.68	74,494	96	110,912
25/03/2009	0.68	0.64	0.65	86,745	109	131,041
24/03/2009	0.65	0.62	0.65	143,970	158	223,347

Download Table