Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions14

SectorDiversified Financial Services

Low Price0.69

Opening Price0.69

No. of Shares1,421

Div5.63

Change0.01

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded995

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	0.59	0.56	0.59	27,932	72	49,560
19/02/2009	0.59	0.57	0.57	98,666	96	171,320
18/02/2009	0.61	0.59	0.59	6,827	26	11,480
17/02/2009	0.60	0.59	0.59	25,384	78	42,416
16/02/2009	0.62	0.60	0.61	13,691	27	22,560
15/02/2009	0.63	0.59	0.63	13,211	34	21,528
12/02/2009	0.61	0.60	0.60	13,715	34	22,700
11/02/2009	0.62	0.60	0.62	14,555	40	24,130
10/02/2009	0.63	0.60	0.63	19,843	49	32,813
09/02/2009	0.63	0.60	0.63	8,087	47	13,150
08/02/2009	0.63	0.61	0.63	20,200	21	32,258
05/02/2009	0.63	0.61	0.61	3,171	12	5,170
04/02/2009	0.63	0.60	0.63	12,229	45	19,876
03/02/2009	0.62	0.59	0.60	483	9	803
02/02/2009	0.63	0.60	0.60	9,827	20	16,100
01/02/2009	0.64	0.61	0.63	4,869	15	7,899
29/01/2009	0.62	0.59	0.61	4,389	16	7,340
28/01/2009	0.64	0.60	0.61	7,126	25	11,596
27/01/2009	0.61	0.58	0.61	2,952	20	4,881
26/01/2009	0.60	0.58	0.59	9,871	12	16,627

Download Table