FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions20
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares19,377
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded6,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2007 | 1.56 | 1.52 | 1.53 | 21,841 | 128 | 14,244 |
| 08/04/2007 | 1.55 | 1.52 | 1.54 | 16,162 | 94 | 10,479 |
| 05/04/2007 | 1.56 | 1.49 | 1.55 | 22,073 | 91 | 14,300 |
| 04/04/2007 | 1.54 | 1.47 | 1.51 | 16,524 | 106 | 11,005 |
| 03/04/2007 | 1.51 | 1.48 | 1.50 | 68,459 | 199 | 45,680 |
| 02/04/2007 | 1.55 | 1.53 | 1.54 | 25,484 | 118 | 16,584 |
| 01/04/2007 | 1.57 | 1.52 | 1.57 | 27,552 | 125 | 17,864 |
| 29/03/2007 | 1.57 | 1.54 | 1.55 | 34,235 | 91 | 22,125 |
| 28/03/2007 | 1.59 | 1.55 | 1.58 | 43,430 | 124 | 27,637 |
| 27/03/2007 | 1.62 | 1.59 | 1.59 | 36,634 | 130 | 22,882 |
| 26/03/2007 | 1.63 | 1.59 | 1.62 | 101,866 | 160 | 63,346 |
| 25/03/2007 | 1.68 | 1.63 | 1.64 | 108,381 | 183 | 65,146 |
| 22/03/2007 | 1.66 | 1.63 | 1.63 | 159,755 | 184 | 97,472 |
| 21/03/2007 | 1.69 | 1.64 | 1.65 | 130,483 | 183 | 78,696 |
| 20/03/2007 | 1.70 | 1.64 | 1.66 | 102,382 | 208 | 61,410 |
| 19/03/2007 | 1.67 | 1.63 | 1.67 | 76,233 | 188 | 46,349 |
| 18/03/2007 | 1.69 | 1.64 | 1.66 | 69,316 | 160 | 41,778 |
| 15/03/2007 | 1.68 | 1.63 | 1.67 | 52,910 | 124 | 31,908 |
| 14/03/2007 | 1.69 | 1.65 | 1.65 | 89,768 | 125 | 53,768 |
| 13/03/2007 | 1.70 | 1.66 | 1.69 | 67,949 | 150 | 40,442 |