FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 04/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions34
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares19,116
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2008 | 0.96 | 0.93 | 0.96 | 28,567 | 78 | 29,879 |
| 16/09/2008 | 0.92 | 0.89 | 0.92 | 30,714 | 43 | 34,115 |
| 15/09/2008 | 0.94 | 0.91 | 0.93 | 116,993 | 98 | 127,892 |
| 14/09/2008 | 0.95 | 0.93 | 0.95 | 16,783 | 36 | 17,851 |
| 11/09/2008 | 0.96 | 0.94 | 0.95 | 46,273 | 65 | 48,818 |
| 10/09/2008 | 1.02 | 0.96 | 0.97 | 23,906 | 46 | 24,555 |
| 09/09/2008 | 1.02 | 0.99 | 1.01 | 29,366 | 58 | 29,115 |
| 08/09/2008 | 1.00 | 0.96 | 0.99 | 22,793 | 62 | 23,462 |
| 07/09/2008 | 1.00 | 0.96 | 0.96 | 22,266 | 65 | 22,980 |
| 04/09/2008 | 1.00 | 0.98 | 1.00 | 21,928 | 51 | 22,156 |
| 03/09/2008 | 1.02 | 0.99 | 1.00 | 68,402 | 71 | 68,550 |
| 02/09/2008 | 1.04 | 1.00 | 1.04 | 146,478 | 54 | 144,870 |
| 01/09/2008 | 1.05 | 1.01 | 1.03 | 68,810 | 101 | 66,129 |
| 31/08/2008 | 1.03 | 0.99 | 1.03 | 313,751 | 222 | 305,635 |
| 28/08/2008 | 1.02 | 0.99 | 0.99 | 46,128 | 69 | 46,087 |
| 27/08/2008 | 1.02 | 0.98 | 1.02 | 196,925 | 163 | 196,611 |
| 26/08/2008 | 1.01 | 0.96 | 1.00 | 40,161 | 83 | 41,006 |
| 25/08/2008 | 1.01 | 0.99 | 1.00 | 41,373 | 92 | 41,475 |
| 24/08/2008 | 0.97 | 0.92 | 0.97 | 38,765 | 97 | 40,305 |
| 21/08/2008 | 0.99 | 0.92 | 0.93 | 135,106 | 140 | 144,334 |