Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions14

SectorDiversified Financial Services

Low Price0.69

Opening Price0.69

No. of Shares1,421

Div5.63

Change0.01

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded995

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2009	0.59	0.57	0.59	3,402	14	5,880
15/07/2009	0.57	0.54	0.57	7,794	30	13,873
14/07/2009	0.57	0.53	0.55	9,654	23	17,895
13/07/2009	0.55	0.54	0.55	595	2	1,100
12/07/2009	0.57	0.56	0.56	7,198	13	12,850
09/07/2009	0.58	0.54	0.58	7,081	25	12,450
08/07/2009	0.56	0.55	0.56	4,619	13	8,390
07/07/2009	0.57	0.54	0.57	16,339	28	29,160
06/07/2009	0.58	0.55	0.55	4,011	21	7,286
05/07/2009	0.58	0.56	0.57	2,384	15	4,230
02/07/2009	0.59	0.57	0.57	18,164	32	31,370
01/07/2009	0.62	0.59	0.59	23,177	32	39,168
30/06/2009	0.65	0.62	0.62	18,331	42	29,287
29/06/2009	0.66	0.65	0.65	4,774	18	7,330
28/06/2009	0.68	0.66	0.68	2,072	10	3,081
25/06/2009	0.69	0.64	0.69	18,206	37	28,036
24/06/2009	0.69	0.67	0.67	13,101	26	19,532
23/06/2009	0.73	0.68	0.70	36,744	40	51,730
22/06/2009	0.70	0.68	0.70	2,368	9	3,469
21/06/2009	0.69	0.68	0.69	15,616	15	22,810

Download Table