Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions34

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares19,116

Div4.84

Change0.00

Closing Price0.62

Average Price0.60

P/E15.87

Value Traded11,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2008	0.73	0.72	0.73	15,798	35	21,650
16/11/2008	0.71	0.70	0.70	16,234	41	23,184
13/11/2008	0.73	0.72	0.73	58,204	90	80,823
12/11/2008	0.77	0.75	0.75	27,641	52	36,819
11/11/2008	0.80	0.76	0.79	14,124	40	18,316
10/11/2008	0.80	0.76	0.80	33,005	74	42,508
09/11/2008	0.83	0.80	0.80	17,741	63	21,958
06/11/2008	0.84	0.83	0.84	20,109	45	24,150
05/11/2008	0.88	0.86	0.87	24,805	39	28,479
04/11/2008	0.85	0.83	0.84	10,095	52	12,017
03/11/2008	0.90	0.84	0.87	24,687	62	28,808
02/11/2008	0.88	0.87	0.88	45,462	74	51,662
30/10/2008	0.84	0.80	0.84	38,757	53	46,142
29/10/2008	0.80	0.80	0.80	73,366	77	91,708
28/10/2008	0.81	0.77	0.77	14,318	46	18,258
27/10/2008	0.85	0.81	0.81	22,932	43	28,305
26/10/2008	0.85	0.85	0.85	2,071	11	2,436
23/10/2008	0.91	0.89	0.89	200,654	59	225,046
22/10/2008	0.94	0.91	0.93	28,906	80	31,132
21/10/2008	0.95	0.91	0.95	92,278	139	97,826

Download Table