Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions19

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares18,733

Div4.84

Change0.00

Closing Price0.62

Average Price0.60

P/E15.87

Value Traded11,251

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2019	0.30	0.30	0.30	10	3	33
28/10/2019	0.30	0.30	0.30	15	1	51
27/10/2019	0.30	0.30	0.30	31	2	102
23/10/2019	0.31	0.31	0.31	1,597	2	5,152
21/10/2019	0.32	0.32	0.32	80	4	250
17/10/2019	0.33	0.32	0.33	128	3	400
13/10/2019	0.33	0.31	0.33	101,183	8	316,200
10/10/2019	0.32	0.32	0.32	96	9	300
09/10/2019	0.33	0.32	0.33	100,965	3	315,500
06/10/2019	0.33	0.33	0.33	330	1	1,000
02/10/2019	0.33	0.33	0.33	17	1	50
01/10/2019	0.32	0.32	0.32	19,657	3	61,428
30/09/2019	0.33	0.32	0.33	675	3	2,110
29/09/2019	0.33	0.32	0.33	9,385	16	29,320
26/09/2019	0.33	0.32	0.33	3,202	6	10,005
24/09/2019	0.33	0.32	0.33	258	3	805
23/09/2019	0.33	0.32	0.33	1,777	4	5,550
18/09/2019	0.32	0.32	0.32	334	2	1,044
08/09/2019	0.33	0.32	0.33	325,040	6	1,015,750
27/08/2019	0.33	0.31	0.33	18,769	5	58,662

Download Table