Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2015	0.35	0.34	0.35	35,687	18	103,220
14/12/2015	0.34	0.33	0.34	5,630	3	17,000
10/12/2015	0.34	0.34	0.34	170	1	500
09/12/2015	0.33	0.33	0.33	33,330	3	101,000
08/12/2015	0.33	0.33	0.33	2,559	4	7,756
07/12/2015	0.33	0.33	0.33	5,198	4	15,750
06/12/2015	0.34	0.34	0.34	34	1	100
03/12/2015	0.33	0.32	0.33	4,448	6	13,512
02/12/2015	0.32	0.32	0.32	178	2	556
01/12/2015	0.32	0.32	0.32	20,784	5	64,950
29/11/2015	0.32	0.32	0.32	33,800	17	105,624
26/11/2015	0.33	0.32	0.32	1,393	5	4,350
25/11/2015	0.34	0.33	0.33	902	8	2,725
24/11/2015	0.34	0.34	0.34	2,448	10	7,200
23/11/2015	0.33	0.33	0.33	2,386	9	7,231
22/11/2015	0.32	0.31	0.32	21,254	18	66,419
19/11/2015	0.31	0.31	0.31	1,394	7	4,498
18/11/2015	0.30	0.30	0.30	15,898	11	52,992
17/11/2015	0.30	0.30	0.30	3,600	5	12,000
16/11/2015	0.30	0.30	0.30	32,430	22	108,100

Download Table