Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	0.35	0.34	0.35	1,880	5	5,400
09/04/2015	0.35	0.34	0.35	1,061	7	3,062
08/04/2015	0.35	0.34	0.34	1,040	3	3,000
06/04/2015	0.35	0.34	0.35	411	2	1,206
05/04/2015	0.35	0.34	0.35	1,341	4	3,841
02/04/2015	0.35	0.35	0.35	11,439	10	32,683
01/04/2015	0.34	0.34	0.34	7,605	6	22,368
31/03/2015	0.34	0.34	0.34	510	2	1,500
30/03/2015	0.34	0.34	0.34	510	3	1,500
26/03/2015	0.34	0.34	0.34	4,571	11	13,444
25/03/2015	0.34	0.34	0.34	10,559	8	31,056
24/03/2015	0.35	0.34	0.35	175	3	506
23/03/2015	0.35	0.35	0.35	88	1	250
22/03/2015	0.34	0.33	0.34	2,761	7	8,200
19/03/2015	0.34	0.34	0.34	170	2	500
18/03/2015	0.34	0.34	0.34	255	3	750
17/03/2015	0.34	0.34	0.34	34,119	4	100,350
16/03/2015	0.35	0.35	0.35	88	1	250
15/03/2015	0.34	0.34	0.34	680	4	2,000
12/03/2015	0.35	0.35	0.35	88	1	250

Download Table