Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2015	0.31	0.31	0.31	1,153	1	3,720
13/09/2015	0.31	0.30	0.31	280	5	906
10/09/2015	0.31	0.30	0.30	265	4	860
09/09/2015	0.31	0.30	0.31	297	5	965
08/09/2015	0.31	0.31	0.31	18	1	57
07/09/2015	0.32	0.31	0.32	91	2	290
06/09/2015	0.31	0.31	0.31	78	2	250
02/09/2015	0.31	0.31	0.31	217	2	700
01/09/2015	0.31	0.30	0.31	10,014	16	33,363
31/08/2015	0.32	0.31	0.31	2,141	12	6,900
30/08/2015	0.33	0.32	0.32	1,530	6	4,781
26/08/2015	0.33	0.33	0.33	264	3	799
23/08/2015	0.34	0.32	0.34	1,080	9	3,269
20/08/2015	0.33	0.33	0.33	33	2	100
17/08/2015	0.33	0.33	0.33	330	1	1,000
16/08/2015	0.33	0.33	0.33	1,802	4	5,462
12/08/2015	0.34	0.33	0.34	876	2	2,650
11/08/2015	0.34	0.33	0.34	11,963	5	36,244
10/08/2015	0.34	0.34	0.34	2,720	3	8,000
09/08/2015	0.35	0.33	0.34	289,040	27	848,846

Download Table