Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2015	0.36	0.36	0.36	20	1	56
01/02/2015	0.36	0.36	0.36	1,680	3	4,668
29/01/2015	0.36	0.35	0.36	2,281	5	6,336
28/01/2015	0.36	0.35	0.36	5,583	8	15,918
27/01/2015	0.37	0.36	0.36	18,459	8	51,268
26/01/2015	0.36	0.36	0.36	72	1	200
25/01/2015	0.36	0.36	0.36	2,163	9	6,009
22/01/2015	0.37	0.36	0.37	1,500	5	4,056
21/01/2015	0.37	0.37	0.37	69,283	16	187,250
15/01/2015	0.38	0.37	0.38	4,349	19	11,754
04/01/2015	0.38	0.38	0.38	3,249	11	8,550
31/12/2014	0.38	0.37	0.37	10,735	18	29,004
30/12/2014	0.37	0.37	0.37	1,110	2	3,000
29/12/2014	0.38	0.38	0.38	380	2	1,000
28/12/2014	0.39	0.39	0.39	254	1	650
24/12/2014	0.38	0.37	0.38	9,369	11	25,182
23/12/2014	0.38	0.38	0.38	608	3	1,600
22/12/2014	0.39	0.38	0.39	478	2	1,250
21/12/2014	0.39	0.39	0.39	39	1	100
18/12/2014	0.38	0.37	0.38	2,076	14	5,468

Download Table