Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2014	0.38	0.37	0.38	16,353	29	43,514
16/12/2014	0.38	0.37	0.37	8,051	29	21,750
15/12/2014	0.38	0.38	0.38	3,648	18	9,600
14/12/2014	0.41	0.39	0.39	9,601	29	24,500
11/12/2014	0.41	0.40	0.41	39,770	42	98,350
10/12/2014	0.40	0.38	0.40	26,325	25	67,250
09/12/2014	0.40	0.39	0.39	590	3	1,500
08/12/2014	0.39	0.38	0.39	95,936	8	252,458
07/12/2014	0.38	0.37	0.38	128,703	7	347,842
01/12/2014	0.37	0.37	0.37	1,850	1	5,000
30/11/2014	0.38	0.37	0.37	13,369	11	36,129
27/11/2014	0.38	0.38	0.38	8	1	20
24/11/2014	0.39	0.39	0.39	20	1	50
23/11/2014	0.38	0.38	0.38	190	1	500
20/11/2014	0.39	0.39	0.39	20	1	50
19/11/2014	0.38	0.38	0.38	258	2	680
18/11/2014	0.39	0.38	0.39	1,138	6	2,993
17/11/2014	0.39	0.39	0.39	39	1	100
16/11/2014	0.39	0.38	0.38	381	4	1,000
13/11/2014	0.38	0.38	0.38	190	1	500

Download Table