Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2015	0.38	0.37	0.38	4,349	19	11,754
04/01/2015	0.38	0.38	0.38	3,249	11	8,550
31/12/2014	0.38	0.37	0.37	10,735	18	29,004
30/12/2014	0.37	0.37	0.37	1,110	2	3,000
29/12/2014	0.38	0.38	0.38	380	2	1,000
28/12/2014	0.39	0.39	0.39	254	1	650
24/12/2014	0.38	0.37	0.38	9,369	11	25,182
23/12/2014	0.38	0.38	0.38	608	3	1,600
22/12/2014	0.39	0.38	0.39	478	2	1,250
21/12/2014	0.39	0.39	0.39	39	1	100
18/12/2014	0.38	0.37	0.38	2,076	14	5,468
17/12/2014	0.38	0.37	0.38	16,353	29	43,514
16/12/2014	0.38	0.37	0.37	8,051	29	21,750
15/12/2014	0.38	0.38	0.38	3,648	18	9,600
14/12/2014	0.41	0.39	0.39	9,601	29	24,500
11/12/2014	0.41	0.40	0.41	39,770	42	98,350
10/12/2014	0.40	0.38	0.40	26,325	25	67,250
09/12/2014	0.40	0.39	0.39	590	3	1,500
08/12/2014	0.39	0.38	0.39	95,936	8	252,458
07/12/2014	0.38	0.37	0.38	128,703	7	347,842

Download Table