Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2015	0.36	0.36	0.36	18	1	50
28/04/2015	0.35	0.35	0.35	1,855	8	5,300
27/04/2015	0.35	0.35	0.35	5,005	3	14,300
26/04/2015	0.36	0.35	0.35	4,263	16	12,151
21/04/2015	0.36	0.35	0.36	1,226	6	3,490
20/04/2015	0.36	0.36	0.36	36,000	3	100,000
19/04/2015	0.36	0.35	0.36	3,272	23	9,091
15/04/2015	0.36	0.35	0.36	4,390	16	12,256
14/04/2015	0.36	0.35	0.35	9,561	9	27,285
13/04/2015	0.36	0.35	0.35	20,276	25	57,915
12/04/2015	0.35	0.34	0.35	1,880	5	5,400
09/04/2015	0.35	0.34	0.35	1,061	7	3,062
08/04/2015	0.35	0.34	0.34	1,040	3	3,000
06/04/2015	0.35	0.34	0.35	411	2	1,206
05/04/2015	0.35	0.34	0.35	1,341	4	3,841
02/04/2015	0.35	0.35	0.35	11,439	10	32,683
01/04/2015	0.34	0.34	0.34	7,605	6	22,368
31/03/2015	0.34	0.34	0.34	510	2	1,500
30/03/2015	0.34	0.34	0.34	510	3	1,500
26/03/2015	0.34	0.34	0.34	4,571	11	13,444

Download Table