Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2014	0.41	0.40	0.40	11,981	13	29,950
08/10/2014	0.41	0.40	0.41	641	3	1,600
02/10/2014	0.40	0.40	0.40	7,117	15	17,792
01/10/2014	0.39	0.38	0.39	28,235	26	73,102
30/09/2014	0.38	0.37	0.38	19,356	3	51,200
29/09/2014	0.38	0.37	0.37	44,574	12	117,378
28/09/2014	0.38	0.37	0.38	42,736	12	112,464
25/09/2014	0.38	0.38	0.38	116	2	305
24/09/2014	0.39	0.38	0.39	19,358	7	50,930
23/09/2014	0.39	0.38	0.38	5,016	8	13,106
22/09/2014	0.39	0.38	0.39	13,398	25	34,380
21/09/2014	0.38	0.38	0.38	6,716	8	17,674
18/09/2014	0.39	0.37	0.39	6,997	13	18,424
17/09/2014	0.38	0.37	0.38	15,266	14	41,256
16/09/2014	0.38	0.37	0.38	116	4	312
15/09/2014	0.38	0.37	0.38	9,612	4	25,300
14/09/2014	0.37	0.37	0.37	37,000	1	100,000
11/09/2014	0.38	0.37	0.37	2,084	6	5,550
10/09/2014	0.38	0.38	0.38	42,277	14	111,256
09/09/2014	0.39	0.37	0.38	34,940	17	92,200

Download Table