Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	0.40	0.39	0.40	1,200	4	3,050
23/10/2014	0.40	0.40	0.40	9,600	15	24,000
22/10/2014	0.41	0.40	0.41	118	4	292
21/10/2014	0.41	0.39	0.41	3,654	7	9,340
20/10/2014	0.41	0.39	0.40	20,826	10	52,765
19/10/2014	0.41	0.41	0.41	383	3	935
16/10/2014	0.41	0.40	0.41	31,148	14	77,800
15/10/2014	0.42	0.41	0.42	452	3	1,100
14/10/2014	0.42	0.40	0.42	8,902	14	21,688
13/10/2014	0.41	0.40	0.40	407,792	22	1,019,480
12/10/2014	0.41	0.40	0.41	55,133	25	137,805
09/10/2014	0.41	0.40	0.40	11,981	13	29,950
08/10/2014	0.41	0.40	0.41	641	3	1,600
02/10/2014	0.40	0.40	0.40	7,117	15	17,792
01/10/2014	0.39	0.38	0.39	28,235	26	73,102
30/09/2014	0.38	0.37	0.38	19,356	3	51,200
29/09/2014	0.38	0.37	0.37	44,574	12	117,378
28/09/2014	0.38	0.37	0.38	42,736	12	112,464
25/09/2014	0.38	0.38	0.38	116	2	305
24/09/2014	0.39	0.38	0.39	19,358	7	50,930

Download Table