Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2014	0.38	0.37	0.38	3,553	7	9,600
07/09/2014	0.38	0.37	0.37	5,565	10	15,039
04/09/2014	0.38	0.37	0.37	4,932	7	13,211
03/09/2014	0.38	0.38	0.38	13,300	16	35,000
02/09/2014	0.39	0.38	0.39	81,352	30	214,031
01/09/2014	0.38	0.37	0.38	4,143	5	11,166
31/08/2014	0.38	0.37	0.37	9,839	11	25,900
28/08/2014	0.38	0.38	0.38	6,726	17	17,700
27/08/2014	0.37	0.36	0.37	13,711	28	37,512
26/08/2014	0.36	0.36	0.36	54,378	12	151,050
25/08/2014	0.37	0.36	0.37	50,797	10	141,100
24/08/2014	0.36	0.36	0.36	32,112	25	89,200
21/08/2014	0.35	0.34	0.35	7,413	11	21,184
20/08/2014	0.35	0.35	0.35	4,415	5	12,613
19/08/2014	0.35	0.35	0.35	746	5	2,130
18/08/2014	0.35	0.35	0.35	2,870	4	8,200
17/08/2014	0.36	0.34	0.36	7,923	17	22,520
14/08/2014	0.35	0.34	0.35	37	2	106
12/08/2014	0.35	0.35	0.35	35	2	100
11/08/2014	0.35	0.35	0.35	1,394	6	3,983

Download Table