Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions15

SectorDiversified Financial Services

Low Price0.76

Opening Price0.77

No. of Shares10,048

Div5.19

Change-0.01

Closing Price0.77

Average Price0.77

P/E25.19

Value Traded7,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2015	0.34	0.34	0.34	10,559	8	31,056
24/03/2015	0.35	0.34	0.35	175	3	506
23/03/2015	0.35	0.35	0.35	88	1	250
22/03/2015	0.34	0.33	0.34	2,761	7	8,200
19/03/2015	0.34	0.34	0.34	170	2	500
18/03/2015	0.34	0.34	0.34	255	3	750
17/03/2015	0.34	0.34	0.34	34,119	4	100,350
16/03/2015	0.35	0.35	0.35	88	1	250
15/03/2015	0.34	0.34	0.34	680	4	2,000
12/03/2015	0.35	0.35	0.35	88	1	250
11/03/2015	0.35	0.35	0.35	88	1	250
10/03/2015	0.34	0.33	0.34	22,624	13	68,089
09/03/2015	0.34	0.34	0.34	4,117	5	12,110
08/03/2015	0.35	0.35	0.35	1,313	7	3,750
05/03/2015	0.35	0.35	0.35	88	1	250
04/03/2015	0.35	0.34	0.35	3,488	2	10,250
03/03/2015	0.35	0.34	0.34	5,521	7	16,200
02/03/2015	0.35	0.35	0.35	1,404	4	4,012
01/03/2015	0.35	0.35	0.35	4,498	10	12,850
23/02/2015	0.36	0.35	0.36	97	2	275

Download Table