Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,831

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2020	0.27	0.27	0.27	68	2	250
29/12/2019	0.26	0.25	0.26	38,963	3	155,852
17/12/2019	0.26	0.25	0.26	605	5	2,420
11/12/2019	0.26	0.26	0.26	5	1	20
10/12/2019	0.25	0.25	0.25	100	1	400
08/12/2019	0.25	0.25	0.25	25	1	100
05/12/2019	0.26	0.25	0.26	30	2	120
04/12/2019	0.26	0.25	0.26	3,235	8	12,941
03/12/2019	0.26	0.25	0.26	75	3	298
02/12/2019	0.26	0.26	0.26	52	1	200
14/11/2019	0.27	0.26	0.27	114	3	438
13/11/2019	0.27	0.25	0.27	421	6	1,632
12/11/2019	0.26	0.26	0.26	52	1	200
29/10/2019	0.27	0.26	0.27	27	2	100
28/10/2019	0.27	0.26	0.27	104	4	400
21/10/2019	0.27	0.26	0.27	184	2	700
20/10/2019	0.27	0.26	0.27	8	3	30
17/10/2019	0.26	0.26	0.26	520	4	2,000
16/10/2019	0.27	0.26	0.27	112	5	430
15/10/2019	0.28	0.27	0.27	462	5	1,710

Download Table