HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2006 | 1.67 | 1.67 | 1.67 | 418 | 1 | 250 |
22/06/2006 | 1.75 | 1.70 | 1.75 | 1,033 | 4 | 600 |
21/06/2006 | 1.75 | 1.72 | 1.72 | 2,394 | 7 | 1,385 |
20/06/2006 | 1.69 | 1.63 | 1.69 | 2,602 | 8 | 1,565 |
19/06/2006 | 1.64 | 1.61 | 1.61 | 3,899 | 10 | 2,410 |
18/06/2006 | 1.57 | 1.55 | 1.57 | 1,854 | 6 | 1,190 |
15/06/2006 | 1.50 | 1.47 | 1.50 | 1,378 | 5 | 930 |
14/06/2006 | 1.43 | 1.40 | 1.43 | 1,558 | 3 | 1,100 |
13/06/2006 | 1.50 | 1.36 | 1.40 | 1,867 | 9 | 1,340 |
12/06/2006 | 1.48 | 1.43 | 1.43 | 961 | 6 | 670 |
11/06/2006 | 1.56 | 1.50 | 1.50 | 1,403 | 4 | 910 |
08/06/2006 | 1.60 | 1.55 | 1.56 | 1,143 | 5 | 730 |
07/06/2006 | 1.60 | 1.50 | 1.60 | 102 | 2 | 65 |
06/06/2006 | 1.60 | 1.55 | 1.55 | 3,310 | 8 | 2,090 |
05/06/2006 | 1.62 | 1.62 | 1.62 | 259 | 2 | 160 |
04/06/2006 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
30/05/2006 | 1.70 | 1.70 | 1.70 | 3,128 | 7 | 1,840 |
29/05/2006 | 1.78 | 1.72 | 1.78 | 332 | 2 | 190 |
24/05/2006 | 1.83 | 1.75 | 1.80 | 2,466 | 8 | 1,350 |
23/05/2006 | 1.83 | 1.67 | 1.83 | 6,726 | 16 | 3,775 |