Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price3.12

Last Closing3.10

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price3.01

Opening Price3.10

No. of Shares3,177

Div6.09

Change0.02

Closing Price3.12

Average Price3.07

P/E12.73

Value Traded9,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	0.76	0.76	0.76	91	1	120
06/07/2011	0.79	0.78	0.79	435	3	553
30/06/2011	0.77	0.77	0.77	1,925	2	2,500
28/06/2011	0.77	0.77	0.77	2,310	1	3,000
27/06/2011	0.77	0.77	0.77	591	2	767
26/06/2011	0.78	0.78	0.78	4	1	5
22/06/2011	0.77	0.77	0.77	3,523	2	4,575
21/06/2011	0.77	0.77	0.77	770	1	1,000
20/06/2011	0.78	0.78	0.78	390	1	500
19/06/2011	0.77	0.77	0.77	2,019	3	2,622
15/06/2011	0.77	0.77	0.77	1,562	3	2,029
13/06/2011	0.77	0.77	0.77	13,015	2	16,903
09/06/2011	0.78	0.77	0.78	539	2	697
08/06/2011	0.79	0.79	0.79	158	1	200
07/06/2011	0.79	0.79	0.79	2	1	3
05/06/2011	0.80	0.80	0.80	53	1	66
02/06/2011	0.80	0.76	0.80	258	3	335
31/05/2011	0.80	0.77	0.80	856	5	1,111
30/05/2011	0.77	0.77	0.77	816	4	1,060
29/05/2011	0.79	0.79	0.79	158	1	200

Download Table